Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.15	117.56	115.40	116.35	1,075,140	-1.76(-1.49%)
Nov 27, 2020	118.26	118.80	117.73	118.12	269,121	+0.24(+0.21%)
Nov 25, 2020	119.25	119.69	117.00	117.87	1,487,987	-2.11(-1.76%)
Nov 24, 2020	118.02	120.64	117.87	119.98	839,595	+2.76(+2.36%)
Nov 23, 2020	116.57	118.40	116.57	117.22	835,845	-0.05(-0.04%)
Nov 20, 2020	118.42	118.88	116.72	117.27	565,774	-1.14(-0.96%)
Nov 19, 2020	117.51	118.71	116.82	118.41	498,361	+0.30(+0.26%)
Nov 18, 2020	119.63	120.47	118.10	118.10	789,886	-1.00(-0.84%)
Nov 17, 2020	118.66	119.53	116.64	119.10	632,245	-0.37(-0.31%)
Nov 16, 2020	118.29	119.55	116.15	119.47	994,064	+3.34(+2.88%)
Nov 13, 2020	114.89	116.73	113.94	116.13	673,390	+2.17(+1.90%)
Nov 12, 2020	114.34	115.00	112.99	113.96	612,408	-0.83(-0.72%)
Nov 11, 2020	114.49	115.19	112.19	114.79	847,470	+1.01(+0.89%)
Nov 10, 2020	114.25	116.43	113.56	113.78	1,778,477	+0.09(+0.07%)
Nov 09, 2020	118.61	120.98	113.58	113.69	1,067,879	+3.13(+2.83%)
Nov 06, 2020	112.02	112.25	108.13	110.56	903,785	-0.90(-0.81%)
Nov 05, 2020	109.86	113.04	109.86	111.46	568,170	+3.13(+2.89%)
Nov 04, 2020	110.39	111.36	107.40	108.33	722,085	-2.94(-2.64%)
Nov 03, 2020	110.71	112.21	110.22	111.26	657,668	+2.17(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.