Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.88	42.93	42.64	42.67	1,521,897	-0.17(-0.39%)
Nov 27, 2013	43.17	43.29	42.83	42.84	2,320,512	-0.27(-0.64%)
Nov 26, 2013	43.31	43.42	42.87	43.12	3,384,305	-0.28(-0.64%)
Nov 25, 2013	43.80	43.83	43.31	43.40	1,680,003	-0.24(-0.54%)
Nov 22, 2013	43.19	43.66	42.99	43.63	7,262,401	+0.51(+1.18%)
Nov 21, 2013	42.92	43.30	42.80	43.12	6,949,191	+0.42(+0.98%)
Nov 20, 2013	43.05	43.27	42.63	42.70	2,566,061	-0.40(-0.92%)
Nov 19, 2013	43.40	43.48	43.07	43.10	2,649,453	-0.46(-1.06%)
Nov 18, 2013	43.91	43.91	43.30	43.56	1,765,531	-0.17(-0.38%)
Nov 15, 2013	44.00	44.07	43.54	43.73	2,384,576	-0.48(-1.09%)
Nov 14, 2013	43.81	44.23	43.68	44.21	2,376,244	+0.58(+1.33%)
Nov 13, 2013	43.05	43.64	42.93	43.63	2,231,959	+0.29(+0.68%)
Nov 12, 2013	43.26	43.34	43.01	43.34	1,682,791	+0.08(+0.18%)
Nov 11, 2013	43.55	43.69	43.10	43.26	1,288,917	-0.17(-0.40%)
Nov 08, 2013	43.25	43.44	42.79	43.44	2,098,781	+0.08(+0.18%)
Nov 07, 2013	44.25	44.35	43.33	43.36	2,140,975	-0.89(-2.00%)
Nov 06, 2013	44.12	44.41	43.97	44.25	2,416,999	+0.18(+0.41%)
Nov 05, 2013	43.42	44.20	43.18	44.07	3,361,871	+0.26(+0.59%)
Nov 04, 2013	44.36	45.34	43.63	43.81	9,147,788	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.