Indicators

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.19	12.39	12.19	12.31	7,407	+0.16(+1.30%)
Nov 26, 2003	11.81	12.22	11.81	12.15	15,976	+0.37(+3.16%)
Nov 25, 2003	11.84	11.99	11.78	11.78	47,058	-0.02(-0.17%)
Nov 24, 2003	11.81	12.19	11.80	11.80	214,087	+0.01(+0.12%)
Nov 21, 2003	12.05	12.05	11.75	11.79	23,093	-0.26(-2.17%)
Nov 20, 2003	12.10	12.16	11.99	12.05	17,574	-0.03(-0.28%)
Nov 19, 2003	11.75	12.25	11.75	12.08	26,288	+0.34(+2.87%)
Nov 18, 2003	12.12	12.27	11.74	11.75	20,043	-0.34(-2.79%)
Nov 17, 2003	11.75	12.08	11.71	12.08	36,455	+0.21(+1.80%)
Nov 14, 2003	12.11	12.12	11.87	11.87	37,036	-0.24(-1.99%)
Nov 13, 2003	12.19	12.46	12.09	12.11	24,110	-0.08(-0.68%)
Nov 12, 2003	11.95	12.19	11.90	12.19	39,941	+0.25(+2.08%)
Nov 11, 2003	11.99	11.99	11.78	11.95	19,462	-0.06(-0.46%)
Nov 10, 2003	12.19	12.19	11.95	12.00	112,563	-0.06(-0.51%)
Nov 07, 2003	12.01	12.11	12.01	12.06	11,764	+0.09(+0.75%)
Nov 06, 2003	11.97	11.98	11.90	11.97	27,305	-0.08(-0.63%)
Nov 05, 2003	12.17	12.05	11.75	12.05	25,998	+0.06(+0.52%)
Nov 04, 2003	12.17	12.17	11.99	11.99	8,714	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.