Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.530 +0.040 (+0.53%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.498 7.656 7.498 7.635 106,172 +0.16(+2.12%)
Nov 29, 2006 7.422 7.608 7.339 7.477 65,214 +0.07(+0.93%)
Nov 28, 2006 7.374 7.629 7.339 7.408 67,973 +0.03(+0.47%)
Nov 27, 2006 7.608 7.746 7.346 7.374 106,898 -0.25(-3.34%)
Nov 24, 2006 7.463 7.642 7.463 7.629 35,294 +0.10(+1.28%)
Nov 22, 2006 7.477 7.622 7.456 7.532 45,170 +0.06(+0.74%)
Nov 21, 2006 7.532 7.642 7.388 7.477 93,536 -0.08(-1.09%)
Nov 20, 2006 7.498 7.601 7.422 7.560 85,838 +0.13(+1.76%)
Nov 17, 2006 7.470 7.498 7.339 7.429 58,097 -0.03(-0.37%)
Nov 16, 2006 7.395 7.456 7.326 7.456 74,945 +0.12(+1.69%)
Nov 15, 2006 7.195 7.374 7.167 7.333 84,531 +0.16(+2.21%)
Nov 14, 2006 7.016 7.367 6.926 7.174 92,955 +0.16(+2.26%)
Nov 13, 2006 7.147 7.333 6.899 7.016 115,468 -0.15(-2.11%)
Nov 10, 2006 7.284 7.367 7.092 7.167 77,704 -0.13(-1.79%)
Nov 09, 2006 7.574 7.642 7.229 7.298 156,136 -0.27(-3.55%)
Nov 08, 2006 7.381 7.580 7.353 7.567 67,973 +0.15(+2.04%)
Nov 07, 2006 7.470 7.697 7.408 7.415 89,614 -0.28(-3.67%)
Nov 06, 2006 7.484 7.739 7.484 7.697 61,728 +0.25(+3.33%)
Nov 03, 2006 7.677 7.849 7.319 7.450 129,120 -0.18(-2.35%)
Nov 02, 2006 7.436 7.739 7.436 7.629 69,571 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.