Indicators

NL Industries (NY: NL )

7.410 -0.080 (-1.07%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.849	7.890	7.725	7.890	13,471	-0.03(-0.35%)
Nov 26, 2008	7.436	7.918	7.298	7.918	47,690	+0.28(+3.60%)
Nov 25, 2008	7.987	7.994	7.615	7.642	70,306	-0.39(-4.88%)
Nov 24, 2008	7.512	8.228	7.243	8.035	56,650	+0.63(+8.46%)
Nov 21, 2008	7.243	7.408	6.389	7.408	72,952	+0.31(+4.36%)
Nov 20, 2008	7.312	8.076	7.002	7.098	41,619	-0.27(-3.64%)
Nov 19, 2008	7.704	7.904	7.367	7.367	34,861	-0.33(-4.29%)
Nov 18, 2008	7.842	7.952	7.250	7.697	60,213	-0.13(-1.67%)
Nov 17, 2008	8.014	8.269	7.821	7.828	53,247	-0.27(-3.32%)
Nov 14, 2008	8.572	8.599	8.069	8.097	0	-0.68(-7.76%)
Nov 13, 2008	8.145	8.806	7.925	8.778	80,606	+0.69(+8.51%)
Nov 12, 2008	8.324	8.469	8.090	8.090	91,322	-0.39(-4.55%)
Nov 11, 2008	8.641	8.744	8.407	8.475	47,901	-0.23(-2.61%)
Nov 10, 2008	8.957	9.205	8.620	8.703	45,645	-0.03(-0.32%)
Nov 07, 2008	8.951	9.550	8.551	8.730	0	-0.11(-1.25%)
Nov 06, 2008	8.999	9.267	8.840	8.840	81,251	-0.24(-2.65%)
Nov 05, 2008	9.226	9.536	8.957	9.081	105,351	-0.23(-2.51%)
Nov 04, 2008	9.467	9.639	8.971	9.315	147,963	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.