Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.829 10.32 9.829 10.26 39,151 +0.85(+8.98%)
Nov 29, 2011 9.208 9.537 9.193 9.417 22,018 +0.26(+2.86%)
Nov 28, 2011 9.066 9.319 8.983 9.155 26,538 +0.40(+4.53%)
Nov 25, 2011 8.968 9.096 8.759 8.759 17,282 -0.17(-1.93%)
Nov 23, 2011 9.328 9.328 8.714 8.931 46,352 -0.42(-4.48%)
Nov 22, 2011 9.642 9.702 9.328 9.350 25,114 -0.33(-3.40%)
Nov 21, 2011 9.792 9.792 9.650 9.679 16,012 -0.29(-2.93%)
Nov 18, 2011 10.25 10.25 9.882 9.971 13,766 -0.19(-1.91%)
Nov 17, 2011 10.26 10.34 9.912 10.17 13,678 -0.03(-0.29%)
Nov 16, 2011 10.39 10.48 10.20 10.20 18,967 -0.27(-2.58%)
Nov 15, 2011 10.14 10.52 10.11 10.47 11,838 +0.30(+2.95%)
Nov 14, 2011 10.18 10.31 10.00 10.17 23,915 +0.00(+0.00%)
Nov 11, 2011 9.934 10.21 9.859 10.17 45,039 +0.32(+3.27%)
Nov 10, 2011 9.949 10.11 9.560 9.844 29,321 +0.11(+1.15%)
Nov 09, 2011 10.17 10.40 9.732 9.732 30,282 -0.74(-7.08%)
Nov 08, 2011 10.27 10.50 9.912 10.47 31,494 +0.21(+2.04%)
Nov 07, 2011 10.74 10.78 10.03 10.26 28,009 -0.47(-4.39%)
Nov 04, 2011 11.06 11.07 10.59 10.73 12,157 -0.54(-4.78%)
Nov 03, 2011 11.12 11.28 10.82 11.27 32,507 +0.31(+2.80%)
Nov 02, 2011 10.92 11.16 10.77 10.97 17,117 +0.19(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.