Indicators

NL Industries (NY: NL )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.394	9.499	9.362	9.491	11,003	+0.14(+1.48%)
Nov 27, 2013	9.255	9.369	9.003	9.353	17,045	+0.15(+1.59%)
Nov 26, 2013	9.068	9.247	8.995	9.207	31,895	+0.13(+1.43%)
Nov 25, 2013	9.329	9.329	9.060	9.076	18,319	-0.18(-1.93%)
Nov 22, 2013	9.329	9.394	9.101	9.255	38,030	-0.04(-0.44%)
Nov 21, 2013	9.174	9.337	9.142	9.296	22,701	+0.15(+1.60%)
Nov 20, 2013	9.247	9.345	9.109	9.150	11,177	-0.02(-0.18%)
Nov 19, 2013	9.190	9.263	9.003	9.166	29,292	-0.08(-0.88%)
Nov 18, 2013	9.345	9.345	9.198	9.247	8,235	-0.02(-0.18%)
Nov 15, 2013	9.028	9.297	8.946	9.264	25,245	+0.22(+2.43%)
Nov 14, 2013	9.020	9.101	8.914	9.044	8,835	+0.00(+0.00%)
Nov 13, 2013	8.898	9.052	8.841	9.044	19,845	+0.05(+0.54%)
Nov 12, 2013	8.898	9.036	8.865	8.995	8,830	+0.04(+0.45%)
Nov 11, 2013	9.044	9.117	8.849	8.954	35,794	-0.18(-1.96%)
Nov 08, 2013	8.914	9.174	8.914	9.133	4,355	+0.21(+2.37%)
Nov 07, 2013	9.182	9.201	8.793	8.922	55,499	-0.22(-2.40%)
Nov 06, 2013	9.215	9.215	9.068	9.142	7,414	-0.07(-0.71%)
Nov 05, 2013	9.174	9.207	8.946	9.207	14,870	+0.00(+0.00%)
Nov 04, 2013	9.345	9.402	9.036	9.207	17,869	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.