Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.033	3.050	2.918	2.927	23,039	-0.09(-3.00%)
Nov 27, 2015	3.107	3.107	3.001	3.017	35,298	-0.02(-0.81%)
Nov 25, 2015	2.779	3.042	3.042	3.042	48,291	+0.21(+7.56%)
Nov 24, 2015	2.643	2.853	2.643	2.828	7,410	+0.14(+5.20%)
Nov 23, 2015	2.565	2.713	2.565	2.688	12,615	+0.10(+3.81%)
Nov 20, 2015	2.664	2.696	2.565	2.590	17,325	-0.04(-1.56%)
Nov 19, 2015	2.742	2.742	2.614	2.631	9,230	-0.08(-3.03%)
Nov 18, 2015	2.713	2.762	2.696	2.713	10,332	+0.03(+1.23%)
Nov 17, 2015	2.606	2.738	2.606	2.680	5,471	+0.02(+0.62%)
Nov 16, 2015	2.598	2.680	2.581	2.664	8,180	+0.07(+2.86%)
Nov 13, 2015	2.614	2.698	2.570	2.590	13,898	-0.06(-2.17%)
Nov 12, 2015	2.746	2.770	2.507	2.647	25,717	-0.09(-3.30%)
Nov 11, 2015	2.877	3.050	2.688	2.738	19,332	-0.08(-2.92%)
Nov 10, 2015	2.795	2.836	2.754	2.820	6,428	+0.07(+2.39%)
Nov 09, 2015	3.239	3.239	2.738	2.754	19,708	-0.56(-16.87%)
Nov 06, 2015	3.173	3.321	3.124	3.313	12,734	+0.05(+1.51%)
Nov 05, 2015	3.214	3.272	3.157	3.264	11,339	+0.07(+2.32%)
Nov 04, 2015	3.231	3.311	3.116	3.190	10,213	-0.02(-0.51%)
Nov 03, 2015	3.181	3.477	3.165	3.206	44,722	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.