Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.960 +0.270 (+4.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.876 5.201 4.876 5.079 33,762 +0.24(+5.04%)
Nov 29, 2016 4.876 5.038 4.795 4.835 15,545 -0.12(-2.46%)
Nov 28, 2016 5.485 5.485 4.876 4.957 25,668 -0.49(-8.96%)
Nov 25, 2016 5.445 5.451 5.364 5.445 25,355 +0.00(+0.00%)
Nov 23, 2016 5.445 5.445 5.445 0 +0.16(+3.08%)
Nov 22, 2016 5.079 5.364 4.917 5.282 66,015 +0.20(+4.00%)
Nov 21, 2016 5.201 5.282 4.835 5.079 37,258 -0.08(-1.57%)
Nov 18, 2016 4.957 5.201 4.917 5.160 25,764 +0.24(+4.96%)
Nov 17, 2016 4.673 5.079 4.551 4.917 64,123 +0.28(+6.14%)
Nov 16, 2016 4.551 4.632 4.307 4.632 41,610 +0.00(+0.00%)
Nov 15, 2016 4.713 4.835 4.470 4.632 42,660 -0.16(-3.39%)
Nov 14, 2016 4.388 4.917 4.185 4.795 99,397 +0.33(+7.27%)
Nov 11, 2016 3.860 4.470 3.819 4.470 70,389 +0.57(+14.58%)
Nov 10, 2016 3.576 4.226 3.576 3.901 108,930 +0.33(+9.09%)
Nov 09, 2016 3.129 3.576 3.129 3.576 39,667 +0.37(+11.39%)
Nov 08, 2016 3.169 3.535 3.169 3.210 88,842 +0.33(+11.27%)
Nov 07, 2016 2.722 2.885 2.682 2.885 66,973 +0.12(+4.41%)
Nov 04, 2016 2.743 2.804 2.722 2.763 18,314 +0.04(+1.49%)
Nov 03, 2016 2.682 2.763 2.682 2.722 12,552 +0.08(+3.08%)
Nov 02, 2016 2.600 2.682 2.600 2.641 7,292 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.