Indicators

NL Industries (NY: NL )

7.500 +0.030 (+0.40%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.430	3.592	3.430	3.485	7,055	+0.02(+0.47%)
Nov 27, 2019	3.551	3.632	3.435	3.469	20,803	-0.12(-3.21%)
Nov 26, 2019	3.869	3.869	3.567	3.584	21,119	-0.25(-6.44%)
Nov 25, 2019	3.567	3.974	3.567	3.830	56,284	+0.31(+8.88%)
Nov 22, 2019	3.551	3.576	3.469	3.518	18,734	+0.07(+1.90%)
Nov 21, 2019	3.461	3.477	3.452	3.452	11,390	-0.03(-0.94%)
Nov 20, 2019	3.452	3.658	3.452	3.485	18,941	-0.01(-0.24%)
Nov 19, 2019	3.458	3.551	3.441	3.493	24,054	+0.04(+1.19%)
Nov 18, 2019	3.370	3.486	3.370	3.452	23,150	+0.06(+1.69%)
Nov 15, 2019	3.674	3.674	3.321	3.395	65,693	-0.24(-6.56%)
Nov 14, 2019	3.600	3.633	3.600	3.633	2,873	-0.02(-0.45%)
Nov 13, 2019	3.781	3.781	3.600	3.650	4,892	-0.17(-4.52%)
Nov 12, 2019	3.781	3.888	3.765	3.822	16,655	+0.07(+1.75%)
Nov 11, 2019	3.600	3.757	3.600	3.757	5,642	+0.16(+4.58%)
Nov 08, 2019	3.502	3.666	3.502	3.592	18,369	-0.07(-1.80%)
Nov 07, 2019	3.699	3.699	3.576	3.658	7,744	+0.10(+2.77%)
Nov 06, 2019	3.529	3.650	3.529	3.559	2,796	-0.10(-2.70%)
Nov 05, 2019	3.666	3.683	3.650	3.658	8,928	+0.01(+0.23%)
Nov 04, 2019	3.485	3.683	3.485	3.650	14,428	+0.16(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.