Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.199	4.199	4.010	4.010	27,390	-0.21(-4.88%)
Nov 27, 2020	4.156	4.239	3.995	4.216	17,883	+0.06(+1.43%)
Nov 25, 2020	4.241	4.301	4.139	4.156	21,178	-0.03(-0.81%)
Nov 24, 2020	3.995	4.258	3.995	4.190	37,320	+0.25(+6.25%)
Nov 23, 2020	3.645	4.003	3.645	3.944	32,647	+0.36(+9.95%)
Nov 20, 2020	3.697	3.782	3.587	3.587	28,119	-0.20(-5.38%)
Nov 19, 2020	3.774	3.838	3.748	3.791	8,847	-0.01(-0.22%)
Nov 18, 2020	3.961	4.105	3.799	3.799	18,502	-0.20(-4.89%)
Nov 17, 2020	4.063	4.122	3.995	3.995	21,606	-0.10(-2.49%)
Nov 16, 2020	4.037	4.165	4.024	4.097	47,255	+0.15(+3.88%)
Nov 13, 2020	3.859	4.024	3.859	3.944	8,000	+0.20(+5.22%)
Nov 12, 2020	4.058	4.058	3.706	3.748	36,304	-0.37(-9.07%)
Nov 11, 2020	4.335	4.335	4.114	4.122	23,644	-0.15(-3.58%)
Nov 10, 2020	4.105	4.454	3.945	4.275	108,267	+0.22(+5.45%)
Nov 09, 2020	3.952	4.139	3.820	4.054	46,017	+0.38(+10.42%)
Nov 06, 2020	3.689	3.768	3.672	3.672	6,588	-0.11(-2.92%)
Nov 05, 2020	3.697	3.825	3.676	3.782	10,771	+0.11(+3.01%)
Nov 04, 2020	3.816	3.825	3.646	3.672	16,424	-0.28(-7.10%)
Nov 03, 2020	3.952	3.969	3.816	3.952	45,478	+0.14(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.