Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.553 6.591 6.257 6.477 36,738 -0.01(-0.15%)
Nov 29, 2022 6.930 6.990 6.326 6.486 32,870 -0.31(-4.58%)
Nov 28, 2022 6.901 7.137 6.699 6.798 14,487 -0.18(-2.57%)
Nov 25, 2022 6.948 7.128 6.874 6.977 8,761 -0.04(-0.54%)
Nov 23, 2022 6.996 7.043 6.901 7.014 6,866 -0.08(-1.20%)
Nov 22, 2022 6.986 7.250 6.971 7.099 13,444 +0.05(+0.67%)
Nov 21, 2022 7.382 7.382 6.897 7.052 23,437 -0.26(-3.61%)
Nov 18, 2022 7.533 7.533 7.203 7.316 16,962 +0.03(+0.39%)
Nov 17, 2022 6.958 7.627 6.732 7.288 53,931 +0.31(+4.46%)
Nov 16, 2022 7.156 7.156 6.939 6.977 7,056 -0.03(-0.40%)
Nov 15, 2022 6.854 7.071 6.854 7.005 14,774 +0.18(+2.62%)
Nov 14, 2022 7.071 7.179 6.826 6.826 12,665 -0.25(-3.60%)
Nov 11, 2022 7.222 7.373 7.080 7.080 13,052 +0.00(+0.00%)
Nov 10, 2022 6.958 7.241 6.882 7.080 24,771 +0.30(+4.45%)
Nov 09, 2022 6.986 6.987 6.694 6.779 22,165 -0.15(-2.18%)
Nov 08, 2022 7.307 7.307 6.930 6.930 21,519 -0.27(-3.80%)
Nov 07, 2022 7.457 7.457 7.119 7.203 28,073 -0.23(-3.05%)
Nov 04, 2022 7.457 7.467 7.288 7.429 12,641 -0.04(-0.51%)
Nov 03, 2022 7.825 7.995 7.184 7.467 26,271 -0.41(-5.26%)
Nov 02, 2022 8.221 7.863 7.882 24,644 -0.26(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.