Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.190 5.220 5.060 5.120 7,876 -0.01(-0.19%)
Nov 29, 2023 5.169 5.209 5.031 5.130 12,427 +0.07(+1.36%)
Nov 28, 2023 5.140 5.169 5.061 5.061 7,846 -0.11(-2.10%)
Nov 27, 2023 5.229 5.239 5.169 5.169 8,990 -0.03(-0.57%)
Nov 24, 2023 5.140 5.248 5.041 5.199 8,977 +0.05(+0.96%)
Nov 22, 2023 5.091 5.209 5.051 5.150 4,547 +0.04(+0.77%)
Nov 21, 2023 5.061 5.150 5.031 5.110 17,389 +0.08(+1.57%)
Nov 20, 2023 5.031 5.219 4.973 5.031 66,959 -0.12(-2.30%)
Nov 17, 2023 5.071 5.184 4.994 5.150 22,166 +0.14(+2.76%)
Nov 16, 2023 5.169 5.179 4.982 5.012 26,939 -0.09(-1.74%)
Nov 15, 2023 5.071 5.195 4.992 5.100 22,387 -0.04(-0.77%)
Nov 14, 2023 4.814 5.140 4.804 5.140 84,922 +0.35(+7.20%)
Nov 13, 2023 4.834 4.883 4.686 4.795 14,892 -0.01(-0.21%)
Nov 10, 2023 4.785 4.834 4.765 4.804 15,270 +0.00(+0.00%)
Nov 09, 2023 4.823 4.823 4.765 4.804 7,979 +0.04(+0.83%)
Nov 08, 2023 4.804 4.834 4.696 4.765 14,594 +0.02(+0.42%)
Nov 07, 2023 4.738 4.834 4.657 4.745 9,573 +0.01(+0.21%)
Nov 06, 2023 4.656 4.814 4.637 4.735 18,025 +0.09(+1.91%)
Nov 03, 2023 4.469 4.795 4.469 4.647 19,927 +0.01(+0.21%)
Nov 02, 2023 4.568 4.726 4.479 4.637 15,509 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.