Indicators

AvalonBay Communities (NY: AVB )

225.85 -0.68 (-0.30%)

Streaming Delayed Price Updated: 3:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	116.81	118.00	116.37	116.73	627,618	+0.28(+0.24%)
Nov 26, 2014	114.60	116.45	116.45	116.45	1,188,637	+2.38(+2.09%)
Nov 25, 2014	114.33	114.71	113.96	114.07	1,597,556	-0.38(-0.33%)
Nov 24, 2014	114.88	115.01	114.21	114.45	969,185	+0.16(+0.14%)
Nov 21, 2014	114.44	114.82	113.98	114.29	1,170,354	+0.17(+0.15%)
Nov 20, 2014	113.80	114.12	113.32	114.12	481,896	+0.24(+0.21%)
Nov 19, 2014	114.52	115.11	113.76	113.88	562,569	-1.00(-0.87%)
Nov 18, 2014	114.57	115.12	113.95	114.88	718,729	+0.07(+0.06%)
Nov 17, 2014	113.84	114.96	113.57	114.82	623,220	+1.02(+0.90%)
Nov 14, 2014	114.96	115.17	113.55	113.79	728,386	-1.16(-1.01%)
Nov 13, 2014	114.32	115.17	113.69	114.95	667,994	+1.03(+0.90%)
Nov 12, 2014	114.76	114.94	113.54	113.92	818,768	-0.94(-0.82%)
Nov 11, 2014	115.23	115.26	114.22	114.86	533,455	-0.59(-0.51%)
Nov 10, 2014	114.08	115.49	113.94	115.45	806,309	+1.26(+1.10%)
Nov 07, 2014	113.82	114.89	113.27	114.19	1,263,740	+0.07(+0.06%)
Nov 06, 2014	114.93	115.43	113.89	114.12	854,534	-0.66(-0.58%)
Nov 05, 2014	115.78	115.78	114.09	114.78	1,178,310	-1.09(-0.94%)
Nov 04, 2014	115.19	115.97	114.09	115.87	1,108,939	+1.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.