Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 135.75 138.98 135.23 138.07 754,332 +0.84(+0.61%)
Nov 29, 2010 137.58 137.80 135.58 137.23 1,005,558 -1.52(-1.10%)
Nov 26, 2010 137.73 139.31 136.38 138.75 426,148 -1.00(-0.72%)
Nov 24, 2010 135.98 139.75 139.75 139.75 1,016,680 +4.58(+3.39%)
Nov 23, 2010 133.63 135.58 132.87 135.17 952,227 +0.18(+0.13%)
Nov 22, 2010 134.01 135.29 133.03 134.99 622,045 -0.11(-0.08%)
Nov 19, 2010 134.63 136.39 133.58 135.10 1,260,843 +0.70(+0.52%)
Nov 18, 2010 132.35 135.00 132.35 134.40 1,133,635 +3.01(+2.29%)
Nov 17, 2010 131.85 133.56 130.97 131.39 707,318 -0.54(-0.41%)
Nov 16, 2010 132.80 132.95 129.81 131.93 1,042,603 -1.54(-1.15%)
Nov 15, 2010 132.89 134.22 131.67 133.47 1,194,655 +0.54(+0.41%)
Nov 12, 2010 132.58 133.97 131.59 132.93 1,225,700 -0.94(-0.70%)
Nov 11, 2010 136.02 136.03 132.44 133.87 2,508,581 -3.69(-2.68%)
Nov 10, 2010 139.23 139.23 136.95 137.56 1,420,834 -2.50(-1.78%)
Nov 09, 2010 141.74 142.08 139.30 140.06 930,652 -0.63(-0.45%)
Nov 08, 2010 141.51 143.43 139.33 140.69 1,591,237 -4.31(-2.97%)
Nov 05, 2010 143.41 145.40 143.28 145.00 1,045,108 +1.77(+1.24%)
Nov 04, 2010 141.45 143.52 140.89 143.23 1,433,864 +3.15(+2.25%)
Nov 03, 2010 140.65 141.33 138.11 140.08 906,209 -0.75(-0.53%)
Nov 02, 2010 138.77 140.90 138.61 140.83 1,102,961 +3.66(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.