Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 183.33 183.89 182.00 183.39 653,920 +0.28(+0.15%)
Nov 29, 2012 182.04 184.36 181.53 183.11 641,990 +1.63(+0.90%)
Nov 28, 2012 178.32 181.52 177.74 181.48 595,468 +2.43(+1.36%)
Nov 27, 2012 178.27 180.37 178.02 179.05 644,673 +0.60(+0.34%)
Nov 26, 2012 178.00 179.19 177.59 178.45 369,523 -0.89(-0.50%)
Nov 24, 2012 177.71 179.34 177.21 179.34 323,664 +0.00(+0.00%)
Nov 23, 2012 177.71 179.35 177.21 179.34 323,664 +2.42(+1.37%)
Nov 21, 2012 176.58 178.81 176.58 176.92 477,615 +0.16(+0.09%)
Nov 20, 2012 175.80 176.89 175.37 176.76 660,212 +0.23(+0.13%)
Nov 19, 2012 176.06 176.59 174.20 176.53 649,046 +2.48(+1.42%)
Nov 16, 2012 174.38 175.77 172.96 174.05 733,878 -0.23(-0.13%)
Nov 15, 2012 173.64 175.55 171.00 174.28 910,118 +0.98(+0.57%)
Nov 14, 2012 178.02 178.66 172.84 173.30 754,303 -4.25(-2.39%)
Nov 13, 2012 178.00 179.97 176.73 177.55 882,820 -2.14(-1.19%)
Nov 12, 2012 178.11 182.40 178.11 179.69 2,179,039 +8.36(+4.88%)
Nov 09, 2012 169.59 173.16 169.32 171.33 761,447 +1.12(+0.66%)
Nov 08, 2012 173.39 174.41 170.20 170.21 772,574 -3.16(-1.82%)
Nov 07, 2012 176.85 176.85 172.07 173.37 493,300 -4.33(-2.44%)
Nov 06, 2012 175.20 178.32 175.20 177.70 872,878 +2.32(+1.32%)
Nov 05, 2012 173.55 175.62 171.34 175.38 574,624 +2.44(+1.41%)
Nov 02, 2012 175.00 175.28 172.85 172.94 605,107 -0.87(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.