Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	239.39	239.99	237.42	237.90	320,287	-1.17(-0.49%)
Nov 26, 2014		239.07	239.07	239.07	0	+1.21(+0.51%)
Nov 25, 2014	238.37	239.50	237.06	237.86	566,116	-0.51(-0.21%)
Nov 24, 2014	237.16	239.58	237.15	238.37	922,896	+1.38(+0.58%)
Nov 21, 2014	235.63	237.69	234.81	236.99	1,096,837	+4.46(+1.92%)
Nov 20, 2014	231.47	232.64	229.72	232.53	750,467	-0.36(-0.15%)
Nov 19, 2014	230.99	233.36	229.53	232.89	871,011	+1.93(+0.84%)
Nov 18, 2014	226.81	231.32	226.63	230.96	902,268	+4.16(+1.83%)
Nov 17, 2014	226.06	227.19	225.21	226.80	672,037	+0.59(+0.26%)
Nov 14, 2014	226.50	227.07	225.69	226.21	552,166	-0.54(-0.24%)
Nov 13, 2014	226.54	228.02	225.99	226.75	567,835	+0.70(+0.31%)
Nov 12, 2014	223.89	226.64	223.89	226.05	842,040	+0.63(+0.28%)
Nov 11, 2014	226.09	226.88	225.00	225.42	458,481	-0.68(-0.30%)
Nov 10, 2014	226.01	226.80	224.55	226.10	695,638	-0.15(-0.07%)
Nov 07, 2014	225.38	226.85	224.17	226.25	1,261,714	+0.97(+0.43%)
Nov 06, 2014	223.59	225.64	223.41	225.28	1,025,098	+2.17(+0.97%)
Nov 05, 2014	224.97	225.13	221.85	223.11	832,625	-0.95(-0.42%)
Nov 04, 2014	224.57	225.38	222.26	224.06	986,052	-0.27(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.