Indicators

Standex International Corp (NY: SXI )

164.00 -0.45 (-0.27%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.10	75.10	73.03	73.03	38,424	-2.55(-3.37%)
Nov 27, 2020	75.60	76.25	74.11	75.58	18,288	-0.27(-0.36%)
Nov 25, 2020	77.86	77.86	75.65	75.85	25,831	-2.24(-2.86%)
Nov 24, 2020	76.60	78.47	75.97	78.08	60,686	+2.76(+3.66%)
Nov 23, 2020	73.37	75.69	73.37	75.33	34,992	+2.71(+3.73%)
Nov 20, 2020	72.36	73.00	71.03	72.62	32,754	-0.09(-0.12%)
Nov 19, 2020	72.45	73.23	71.20	72.70	39,732	-0.17(-0.24%)
Nov 18, 2020	74.93	74.93	72.78	72.88	54,219	-1.36(-1.83%)
Nov 17, 2020	73.78	74.48	72.50	74.23	57,559	-0.37(-0.49%)
Nov 16, 2020	74.52	75.08	72.99	74.60	85,077	+2.26(+3.13%)
Nov 13, 2020	71.23	73.06	70.66	72.33	52,902	+1.95(+2.76%)
Nov 12, 2020	71.66	71.74	69.16	70.39	71,745	-2.20(-3.03%)
Nov 11, 2020	75.27	75.58	71.10	72.59	60,366	-2.09(-2.80%)
Nov 10, 2020	73.14	76.27	73.09	74.68	77,758	+2.77(+3.85%)
Nov 09, 2020	70.49	74.51	70.12	71.91	96,200	+6.32(+9.64%)
Nov 06, 2020	66.77	66.78	65.28	65.59	41,061	-0.68(-1.03%)
Nov 05, 2020	64.28	67.15	64.28	66.27	40,076	+2.33(+3.65%)
Nov 04, 2020	63.53	64.33	63.11	63.94	44,572	-1.19(-1.82%)
Nov 03, 2020	63.91	65.85	63.91	65.13	54,643	+2.34(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.