Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.575	2.575	2.529	2.536	443,582	+0.01(+0.55%)
Nov 26, 2008	2.557	2.561	2.501	2.522	1,056,774	-0.03(-1.10%)
Nov 25, 2008	2.473	2.550	2.466	2.550	967,130	+0.01(+0.55%)
Nov 24, 2008	2.438	2.582	2.389	2.536	1,610,691	+0.11(+4.46%)
Nov 21, 2008	2.463	2.470	2.340	2.428	2,001,649	+0.00(+0.00%)
Nov 20, 2008	2.428	2.498	2.379	2.428	2,444,419	-0.09(-3.47%)
Nov 19, 2008	2.540	2.550	2.445	2.515	2,077,555	-0.03(-1.37%)
Nov 18, 2008	2.564	2.585	2.533	2.550	1,805,143	+0.01(+0.27%)
Nov 17, 2008	2.578	2.606	2.543	2.543	1,597,746	-0.03(-1.35%)
Nov 14, 2008	2.526	2.578	2.491	2.578	0	-0.01(-0.54%)
Nov 13, 2008	2.599	2.655	2.533	2.592	1,807,582	-0.01(-0.27%)
Nov 12, 2008	2.634	2.651	2.536	2.599	1,125,013	-0.06(-2.11%)
Nov 11, 2008	2.658	2.683	2.630	2.655	817,576	-0.02(-0.65%)
Nov 10, 2008	2.655	2.700	2.630	2.672	1,060,509	+0.05(+1.73%)
Nov 07, 2008	2.721	2.721	2.613	2.627	0	-0.06(-2.08%)
Nov 06, 2008	2.739	2.739	2.672	2.683	913,191	-0.10(-3.64%)
Nov 05, 2008	2.788	2.788	2.711	2.784	1,192,334	+0.07(+2.44%)
Nov 04, 2008	2.599	2.749	2.599	2.718	1,627,973	+0.13(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.