Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.353 4.353 4.294 4.331 493,736 -0.01(-0.21%)
Nov 29, 2012 4.353 4.358 4.303 4.340 531,304 -0.01(-0.31%)
Nov 28, 2012 4.326 4.353 4.312 4.353 391,533 +0.02(+0.52%)
Nov 27, 2012 4.335 4.340 4.308 4.331 453,933 -0.00(-0.10%)
Nov 26, 2012 4.303 4.340 4.299 4.335 362,165 +0.01(+0.21%)
Nov 23, 2012 4.308 4.326 4.299 4.326 146,649 +0.03(+0.63%)
Nov 21, 2012 4.299 4.308 4.272 4.299 490,529 +0.01(+0.32%)
Nov 20, 2012 4.294 4.303 4.275 4.285 413,850 -0.02(-0.42%)
Nov 19, 2012 4.303 4.308 4.244 4.303 590,699 +0.03(+0.64%)
Nov 16, 2012 4.258 4.299 4.240 4.276 483,117 +0.02(+0.43%)
Nov 15, 2012 4.226 4.285 4.163 4.258 1,397,842 +0.02(+0.43%)
Nov 14, 2012 4.303 4.308 4.158 4.240 1,216,709 -0.05(-1.06%)
Nov 13, 2012 4.299 4.312 4.285 4.285 453,426 +0.01(+0.16%)
Nov 12, 2012 4.287 4.306 4.278 4.278 306,331 -0.01(-0.32%)
Nov 09, 2012 4.301 4.306 4.278 4.292 409,325 -0.02(-0.42%)
Nov 08, 2012 4.324 4.333 4.296 4.310 289,128 +0.01(+0.32%)
Nov 07, 2012 4.283 4.314 4.278 4.296 348,269 +0.00(+0.00%)
Nov 06, 2012 4.324 4.324 4.287 4.296 473,391 -0.03(-0.63%)
Nov 05, 2012 4.296 4.324 4.278 4.324 794,407 -0.00(-0.10%)
Nov 02, 2012 4.346 4.346 4.292 4.328 437,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.