Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.940 3.958 3.908 3.933 582,732 +0.01(+0.32%)
Nov 29, 2016 3.896 3.933 3.896 3.921 475,415 +0.02(+0.48%)
Nov 28, 2016 3.921 3.940 3.902 3.902 594,502 -0.04(-0.95%)
Nov 25, 2016 3.908 3.958 3.908 3.940 289,140 +0.03(+0.64%)
Nov 23, 2016 3.915 3.915 3.915 0 -0.02(-0.48%)
Nov 22, 2016 3.890 3.933 3.890 3.933 407,328 +0.05(+1.29%)
Nov 21, 2016 3.858 3.902 3.858 3.883 343,121 +0.04(+0.98%)
Nov 18, 2016 3.821 3.877 3.821 3.846 564,281 +0.01(+0.16%)
Nov 17, 2016 3.840 3.871 3.840 3.840 587,069 +0.01(+0.33%)
Nov 16, 2016 3.833 3.852 3.821 3.827 621,161 -0.03(-0.81%)
Nov 15, 2016 3.802 3.896 3.783 3.858 614,269 +0.09(+2.32%)
Nov 14, 2016 3.827 3.845 3.758 3.771 611,266 -0.06(-1.47%)
Nov 11, 2016 3.877 3.877 3.786 3.827 824,049 -0.08(-1.92%)
Nov 10, 2016 3.915 3.921 3.827 3.902 1,422,181 -0.02(-0.56%)
Nov 09, 2016 3.818 3.943 3.806 3.924 1,790,943 +0.03(+0.80%)
Nov 08, 2016 3.893 3.893 3.849 3.893 336,488 +0.01(+0.32%)
Nov 07, 2016 3.874 3.880 3.843 3.880 471,432 +0.04(+1.14%)
Nov 04, 2016 3.874 3.874 3.821 3.837 342,775 -0.02(-0.65%)
Nov 03, 2016 3.874 3.893 3.843 3.862 267,741 +0.00(+0.00%)
Nov 02, 2016 3.936 3.936 3.862 3.862 509,524 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.