Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.386 4.411 4.378 4.403 576,005 +0.02(+0.37%)
Nov 29, 2021 4.394 4.411 4.378 4.386 816,707 -0.01(-0.19%)
Nov 26, 2021 4.394 4.411 4.394 4.394 180,133 -0.01(-0.19%)
Nov 24, 2021 4.394 4.411 4.386 4.403 422,430 +0.02(+0.37%)
Nov 23, 2021 4.403 4.403 4.386 4.386 578,667 -0.01(-0.19%)
Nov 22, 2021 4.394 4.411 4.386 4.394 511,614 +0.00(+0.00%)
Nov 19, 2021 4.411 4.419 4.394 4.394 571,194 -0.02(-0.56%)
Nov 18, 2021 4.419 4.435 4.419 4.419 734,024 -0.01(-0.19%)
Nov 17, 2021 4.419 4.441 4.419 4.427 622,520 -0.01(-0.18%)
Nov 16, 2021 4.427 4.444 4.427 4.435 765,820 +0.01(+0.19%)
Nov 15, 2021 4.444 4.444 4.411 4.427 1,341,862 -0.02(-0.37%)
Nov 12, 2021 4.435 4.444 4.419 4.444 566,025 +0.03(+0.66%)
Nov 11, 2021 4.455 4.463 4.398 4.414 1,330,362 -0.03(-0.73%)
Nov 10, 2021 4.463 4.447 727,913 -0.02(-0.36%)
Nov 09, 2021 4.439 4.463 4.439 4.463 369,701 +0.02(+0.55%)
Nov 08, 2021 4.414 4.447 4.414 4.439 262,428 +0.02(+0.55%)
Nov 05, 2021 4.431 4.431 4.414 4.414 357,503 +0.00(+0.00%)
Nov 04, 2021 4.414 4.431 4.414 4.414 393,537 +0.00(+0.00%)
Nov 03, 2021 4.414 4.423 4.406 4.414 318,011 -0.01(-0.18%)
Nov 02, 2021 4.431 4.439 4.414 4.423 369,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.