Indicators

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.369	3.375	3.366	3.369	43,040	-0.01(-0.15%)
Nov 26, 2003	3.369	3.388	3.369	3.374	84,486	-0.01(-0.22%)
Nov 25, 2003	3.406	3.406	3.381	3.381	65,357	-0.03(-0.83%)
Nov 24, 2003	3.413	3.425	3.406	3.409	31,881	+0.01(+0.20%)
Nov 21, 2003	3.399	3.403	3.399	3.403	22,317	+0.00(+0.09%)
Nov 20, 2003	3.413	3.413	3.394	3.399	41,446	-0.02(-0.55%)
Nov 19, 2003	3.404	3.418	3.404	3.418	74,921	-0.01(-0.22%)
Nov 18, 2003	3.425	3.426	3.425	3.426	35,069	-0.01(-0.35%)
Nov 17, 2003	3.426	3.438	3.426	3.438	41,446	-0.02(-0.58%)
Nov 14, 2003	3.460	3.472	3.458	3.458	38,257	-0.01(-0.34%)
Nov 13, 2003	3.475	3.478	3.470	3.470	36,663	-0.04(-1.27%)
Nov 12, 2003	3.513	3.514	3.513	3.514	22,317	-0.02(-0.50%)
Nov 11, 2003	3.532	3.532	3.532	3.532	46,228	-0.05(-1.49%)
Nov 10, 2003	3.541	3.648	3.554	3.585	213,606	+0.04(+1.24%)
Nov 07, 2003	3.492	3.519	3.492	3.541	68,545	+0.05(+1.49%)
Nov 06, 2003	3.466	3.489	3.478	3.489	44,634	+0.02(+0.67%)
Nov 05, 2003	3.420	3.466	3.420	3.466	52,604	+0.05(+1.47%)
Nov 04, 2003	3.416	3.416	3.416	3.416	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.