Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	632.62	633.08	630.01	633.08	2,878	-0.95(-0.15%)
Nov 27, 2019	626.16	637.71	624.11	634.03	25,268	+8.24(+1.32%)
Nov 26, 2019	638.18	642.20	625.79	625.79	16,813	-8.25(-1.30%)
Nov 25, 2019	630.29	642.48	630.29	634.04	12,080	+5.63(+0.90%)
Nov 22, 2019	643.31	644.36	626.80	628.41	14,500	-8.64(-1.36%)
Nov 21, 2019	656.55	656.55	626.92	637.05	21,379	-10.29(-1.59%)
Nov 20, 2019	637.88	653.73	631.07	647.34	19,099	+7.07(+1.10%)
Nov 19, 2019	624.83	640.27	618.86	640.27	15,762	+16.50(+2.65%)
Nov 18, 2019	625.14	628.41	613.68	623.77	14,431	+0.05(+0.01%)
Nov 15, 2019	611.97	623.72	609.10	623.72	12,687	+13.12(+2.15%)
Nov 14, 2019	623.72	637.79	605.79	610.60	19,435	-12.53(-2.01%)
Nov 13, 2019	603.08	636.84	601.17	623.13	22,595	+16.53(+2.72%)
Nov 12, 2019	614.34	621.31	602.57	606.61	12,094	-0.74(-0.12%)
Nov 11, 2019	602.46	611.22	593.01	607.35	15,340	+2.38(+0.39%)
Nov 08, 2019	598.01	604.96	594.69	604.96	6,930	+4.69(+0.78%)
Nov 07, 2019	600.27	614.25	596.52	600.27	10,169	+1.50(+0.25%)
Nov 06, 2019	609.72	616.26	588.70	598.77	14,810	-15.48(-2.52%)
Nov 05, 2019	604.43	621.96	599.47	614.25	22,625	+16.79(+2.81%)
Nov 04, 2019	596.62	609.65	594.05	597.46	17,298	+9.66(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.