Indicators

Jones Soda Co. (OP: JSDA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3750	0.4100	0.3750	0.4001	54,904	-0.01(-2.41%)
Nov 27, 2015	0.3750	0.4100	0.3750	0.4100	29,567	-0.01(-2.38%)
Nov 25, 2015		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Nov 24, 2015	0.4000	0.4100	0.4000	0.4100	44,465	+0.00(+1.23%)
Nov 23, 2015		0.4190	0.3983	0.4050	88,855	-0.02(-4.71%)
Nov 20, 2015	0.4051	0.4250	0.4000	0.4250	128,310	+0.02(+3.66%)
Nov 19, 2015	0.4070	0.4100	0.4051	0.4100	54,755	+0.00(+1.21%)
Nov 18, 2015	0.4300	0.4300	0.4051	0.4051	6,951	+0.00(+0.00%)
Nov 17, 2015	0.4200	0.4200	0.4050	0.4051	22,222	-0.02(-4.00%)
Nov 16, 2015	0.4350	0.4350	0.4100	0.4220	5,715	+0.01(+1.66%)
Nov 13, 2015	0.4300	0.4300	0.4151	0.4151	7,156	-0.01(-3.47%)
Nov 12, 2015	0.4104	0.4400	0.4104	0.4300	190,807	+0.02(+4.78%)
Nov 11, 2015	0.4300	0.4500	0.4104	0.4104	85,353	-0.02(-4.56%)
Nov 10, 2015	0.4699	0.4699	0.4300	0.4300	96,001	-0.02(-3.37%)
Nov 09, 2015	0.4649	0.4659	0.4300	0.4450	119,339	+0.01(+1.14%)
Nov 06, 2015	0.4810	0.4810	0.4300	0.4400	573,612	-0.05(-11.11%)
Nov 05, 2015	0.4750	0.5200	0.4750	0.4950	213,846	-0.01(-1.00%)
Nov 04, 2015	0.4800	0.5100	0.4800	0.5000	145,691	+0.03(+5.26%)
Nov 03, 2015	0.4500	0.5100	0.4500	0.4750	399,203	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.