Indicators

Jones Soda Co. (OP: JSDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1660	0.1695	0.1440	0.1620	184,742	-0.00(-0.61%)
Nov 27, 2020	0.1660	0.1660	0.1600	0.1630	88,000	+0.01(+5.09%)
Nov 25, 2020	0.1600	0.1650	0.1551	0.1551	107,200	-0.00(-1.65%)
Nov 24, 2020	0.1550	0.1645	0.1550	0.1577	91,103	+0.00(+0.77%)
Nov 23, 2020	0.1400	0.1580	0.1400	0.1565	688,634	+0.02(+15.16%)
Nov 20, 2020	0.1400	0.1400	0.1320	0.1359	148,600	+0.01(+4.46%)
Nov 19, 2020	0.1500	0.1500	0.1300	0.1301	541,945	-0.02(-13.27%)
Nov 18, 2020	0.1450	0.1550	0.1350	0.1500	962,436	-0.00(-0.66%)
Nov 17, 2020	0.1550	0.1550	0.1450	0.1510	163,638	+0.00(+0.67%)
Nov 16, 2020	0.1652	0.1652	0.1450	0.1500	491,980	-0.00(-1.32%)
Nov 13, 2020	0.1653	0.1653	0.1481	0.1520	288,900	+0.00(+0.66%)
Nov 12, 2020	0.1530	0.1654	0.1480	0.1510	169,941	+0.00(+0.67%)
Nov 11, 2020	0.1501	0.1630	0.1499	0.1500	247,408	-0.00(-1.25%)
Nov 10, 2020	0.1536	0.1599	0.1519	0.1519	82,406	-0.00(-1.43%)
Nov 09, 2020	0.1700	0.1700	0.1541	0.1541	320,293	-0.01(-8.27%)
Nov 06, 2020	0.1709	0.1710	0.1675	0.1680	65,400	+0.00(+1.76%)
Nov 05, 2020	0.1700	0.1710	0.1650	0.1651	96,032	-0.00(-2.88%)
Nov 04, 2020	0.1601	0.1700	0.1600	0.1700	44,492	+0.01(+3.34%)
Nov 03, 2020	0.1600	0.1650	0.1570	0.1645	127,146	+0.00(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.