Indicators

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.732	5.790	5.720	5.790	11,675	-0.01(-0.17%)
Nov 26, 2014		5.800	5.800	5.800	0	+0.08(+1.40%)
Nov 25, 2014	5.670	5.742	5.670	5.720	17,480	+0.03(+0.53%)
Nov 24, 2014	5.780	5.780	5.670	5.690	50,546	+0.02(+0.35%)
Nov 21, 2014	5.710	5.796	5.670	5.670	1,700	-0.01(-0.18%)
Nov 20, 2014	5.690	5.690	5.680	5.680	7,980	-0.05(-0.87%)
Nov 19, 2014	5.730	5.730	5.670	5.730	19,804	+0.05(+0.88%)
Nov 18, 2014	5.664	5.680	5.620	5.680	126,015	+0.01(+0.18%)
Nov 17, 2014		5.850	5.670	5.670	162,319	-0.18(-3.08%)
Nov 14, 2014	5.798	5.850	5.798	5.850	121,717	+0.05(+0.86%)
Nov 13, 2014	5.860	5.860	5.750	5.800	12,683	+0.11(+1.93%)
Nov 12, 2014	5.685	5.690	5.680	5.690	48,432	+0.03(+0.53%)
Nov 11, 2014	5.621	5.660	5.590	5.660	54,727	+0.00(+0.00%)
Nov 10, 2014	5.670	5.670	5.580	5.660	160,257	+0.08(+1.43%)
Nov 07, 2014	5.580	5.580	5.470	5.580	18,727	+0.03(+0.54%)
Nov 06, 2014	5.550	5.585	5.550	5.550	11,123	-0.06(-1.07%)
Nov 05, 2014	5.610	5.610	5.500	5.610	11,295	+0.10(+1.81%)
Nov 04, 2014	5.545	5.590	5.510	5.510	9,953	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.