Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 1.040 1.040 1.040 1.040 0 -0.03(-2.80%)
Nov 21, 2012 1.070 1.070 1.070 0 -0.01(-0.93%)
Nov 16, 2012 1.080 1.080 1.080 0 -0.02(-1.82%)
Nov 14, 2012 1.100 1.100 1.100 0 -0.12(-9.84%)
Nov 13, 2012 1.200 1.220 1.200 1.220 3,600 +0.01(+0.83%)
Nov 09, 2012 1.210 1.210 1.210 1.210 0 +0.01(+0.83%)
Nov 08, 2012 1.200 1.200 1.200 1.200 11,000 +0.06(+5.26%)
Nov 07, 2012 1.140 1.140 1.140 1.140 100 -0.04(-3.39%)
Nov 06, 2012 1.180 1.180 1.170 1.180 10,100 +0.03(+2.92%)
Nov 05, 2012 1.110 1.147 1.110 1.147 2,811 +0.07(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.