Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.02	54.02	53.72	54.00	1,918	+0.75(+1.42%)
Nov 29, 2017	52.90	53.25	52.65	53.25	575	-1.98(-3.59%)
Nov 28, 2017	55.53	55.53	55.16	55.23	1,524	+0.68(+1.25%)
Nov 27, 2017	54.86	54.86	54.42	54.55	1,142	-0.62(-1.12%)
Nov 22, 2017		55.17	55.17	55.17	0	+0.16(+0.29%)
Nov 21, 2017	55.03	55.26	55.01	55.01	426	+0.09(+0.16%)
Nov 20, 2017	54.92	54.92	54.92	54.92	700	+0.00(+0.01%)
Nov 17, 2017	54.57	54.92	54.57	54.92	39	-0.22(-0.41%)
Nov 16, 2017	54.84	55.14	54.84	55.14	475	+1.16(+2.15%)
Nov 15, 2017	54.24	54.24	53.98	53.98	710	-0.77(-1.41%)
Nov 14, 2017	54.15	54.75	54.10	54.75	373	+0.93(+1.73%)
Nov 13, 2017	53.83	53.83	53.82	53.82	108	-0.34(-0.62%)
Nov 10, 2017	54.27	54.27	54.16	54.16	200	+0.56(+1.05%)
Nov 09, 2017	54.21	54.21	53.27	53.59	1,111	-1.34(-2.44%)
Nov 08, 2017	55.13	55.29	54.76	54.93	2,730	-0.10(-0.19%)
Nov 07, 2017	54.79	55.03	54.35	55.03	947	+0.26(+0.47%)
Nov 06, 2017	54.99	55.24	54.74	54.77	1,640	+0.03(+0.05%)
Nov 03, 2017	54.73	54.74	54.62	54.74	325	-0.88(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.