Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.510 +0.031 (+0.48%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.420	4.420	4.420	4.420	701	-0.24(-5.15%)
Nov 29, 2023	4.534	4.660	4.500	4.660	7,353	+0.14(+3.10%)
Nov 28, 2023	4.583	4.583	4.520	4.520	4,000	-0.03(-0.66%)
Nov 27, 2023	4.550	4.550	4.550	4.550	1,383	-0.05(-1.09%)
Nov 24, 2023	4.660	4.660	4.600	4.600	2,151	-0.09(-1.92%)
Nov 22, 2023	4.370	5.150	4.370	4.690	6,398	+0.44(+10.35%)
Nov 21, 2023	4.250	4.250	4.250	4.250	12,580	+0.02(+0.47%)
Nov 20, 2023	3.990	4.230	3.990	4.230	9,302	+0.33(+8.46%)
Nov 16, 2023				3.900	804	-0.07(-1.76%)
Nov 14, 2023				3.970	1,005	+0.17(+4.47%)
Nov 13, 2023	3.739	3.800	3.739	3.800	48,805	+0.05(+1.33%)
Nov 10, 2023	3.410	3.825	3.410	3.750	153,680	+0.53(+16.43%)
Nov 09, 2023	3.350	3.350	3.221	3.221	1,550	-0.19(-5.55%)
Nov 08, 2023	3.410	3.410	3.410	3.410	1,050	+0.20(+6.36%)
Nov 07, 2023	3.206	3.410	3.206	3.206	1,545	+0.06(+1.78%)
Nov 06, 2023	3.160	3.178	3.150	3.150	20,000	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.