Indicators

Ping An Ins ADR (OP: PNGAY )

9.908 -0.002 (-0.03%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.68	16.72	16.63	16.68	6,014	+0.12(+0.72%)
Nov 26, 2014		16.57	16.57	16.57	0	+0.81(+5.15%)
Nov 25, 2014	16.09	16.09	15.72	15.75	55,869	-0.12(-0.73%)
Nov 24, 2014	15.90	16.09	15.87	15.87	20,961	+0.17(+1.08%)
Nov 21, 2014	15.43	15.71	15.42	15.70	64,324	+0.92(+6.20%)
Nov 20, 2014	15.00	15.00	14.72	14.78	15,282	-0.40(-2.64%)
Nov 19, 2014	15.07	15.19	15.07	15.19	23,734	+0.08(+0.52%)
Nov 18, 2014	15.20	15.20	15.11	15.11	42,915	-0.25(-1.65%)
Nov 17, 2014	15.34	15.46	15.34	15.36	8,100	-0.47(-2.97%)
Nov 14, 2014	15.81	15.93	15.61	15.83	96,110	+0.40(+2.59%)
Nov 13, 2014	15.45	15.60	15.40	15.43	20,939	+0.09(+0.59%)
Nov 12, 2014	15.36	15.37	15.31	15.34	16,854	-0.18(-1.16%)
Nov 11, 2014	15.65	15.65	15.46	15.52	22,347	+0.04(+0.23%)
Nov 10, 2014	15.35	15.51	15.31	15.48	79,781	-0.02(-0.10%)
Nov 07, 2014	15.33	15.63	15.20	15.50	18,011	-0.38(-2.39%)
Nov 06, 2014	15.69	15.99	15.66	15.88	5,119	-0.08(-0.50%)
Nov 05, 2014	15.97	16.09	15.90	15.96	11,745	-0.18(-1.12%)
Nov 04, 2014	16.17	16.21	16.10	16.14	4,050	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.