Indicators

Analytixinsight Inc (OP: ATIXF )

0.0293 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5690	0.5690	0.5506	0.5583	30,580	-0.03(-5.13%)
Nov 29, 2021	0.5850	0.5886	0.5755	0.5885	27,646	+0.00(+0.09%)
Nov 26, 2021	0.6080	0.6149	0.5840	0.5880	11,790	-0.04(-5.62%)
Nov 24, 2021	0.5980	0.6230	0.5980	0.6230	1,980	-0.02(-2.35%)
Nov 22, 2021		0.6380	0.6380	0.6380	0	+0.03(+5.21%)
Nov 19, 2021	0.5940	0.6128	0.5940	0.6064	13,490	-0.01(-1.73%)
Nov 17, 2021		0.6171	0.6171	0.6171	0	+0.00(+0.50%)
Nov 16, 2021	0.6268	0.6268	0.6140	0.6140	17,090	-0.05(-7.31%)
Nov 15, 2021	0.6687	0.6687	0.6531	0.6624	10,345	-0.01(-1.13%)
Nov 12, 2021	0.6233	0.6981	0.6233	0.6700	22,015	+0.06(+9.84%)
Nov 11, 2021	0.5900	0.6100	0.5900	0.6100	12,392	+0.01(+1.67%)
Nov 09, 2021	0.6060	0.6060	0.5950	0.6000	19,354	+0.02(+3.18%)
Nov 08, 2021	0.5815	0.5815	0.5658	0.5815	3,950	+0.02(+3.84%)
Nov 05, 2021	0.5140	0.5616	0.5140	0.5600	39,705	+0.02(+2.85%)
Nov 04, 2021	0.5560	0.5560	0.5348	0.5445	20,555	-0.01(-1.41%)
Nov 03, 2021	0.5425	0.5600	0.5406	0.5523	58,566	+0.01(+2.60%)
Nov 02, 2021	0.5600	0.5652	0.5383	0.5383	26,601	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.