Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.2960	10	-0.00(-1.33%)
Nov 28, 2022	0.3000	0.3000	0.3000	0.3000	103	+0.00(+0.00%)
Nov 25, 2022	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Nov 23, 2022	0.3100	0.3100	0.3000	0.3000	6,100	-0.00(-0.33%)
Nov 21, 2022				0.3010	90	-0.05(-14.49%)
Nov 18, 2022	0.3520	0.3520	0.3520	0.3520	267	+0.03(+10.00%)
Nov 17, 2022	0.3200	0.3200	0.3200	0.3200	803	+0.02(+6.67%)
Nov 15, 2022				0.3000	0	-0.11(-26.83%)
Nov 14, 2022	0.4100	0.4100	0.4100	0.4100	5,687	+0.08(+23.98%)
Nov 10, 2022				0.3307	21	-0.08(-19.34%)
Nov 09, 2022	0.4100	0.4700	0.3800	0.4100	3,279	+0.08(+24.24%)
Nov 08, 2022	0.3999	0.5200	0.3300	0.3300	3,005	+0.02(+6.42%)
Nov 07, 2022	0.3999	0.3999	0.3101	0.3101	295	-0.04(-12.65%)
Nov 04, 2022	0.3990	0.3990	0.3550	0.3550	1,511	-0.03(-8.95%)
Nov 03, 2022	0.3500	0.3999	0.3500	0.3899	3,022	+0.04(+11.40%)
Nov 02, 2022	0.3500	0.3500	0.3500	0.3500	2,282	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.