Indicators

Bevcanna Enterprises Inc (OP: BVNNF )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3809	0.3830	0.3523	0.3675	27,976	-0.00(-0.05%)
Nov 27, 2020	0.3900	0.3900	0.3600	0.3677	98,700	-0.00(-0.89%)
Nov 25, 2020	0.3714	0.3911	0.3425	0.3710	208,200	+0.00(+0.82%)
Nov 24, 2020	0.3651	0.3705	0.3463	0.3680	88,871	+0.00(+0.79%)
Nov 23, 2020	0.3484	0.3686	0.3347	0.3651	202,215	+0.03(+9.18%)
Nov 20, 2020	0.3207	0.3387	0.3207	0.3344	206,500	+0.05(+15.59%)
Nov 19, 2020	0.2700	0.3050	0.2700	0.2893	59,690	-0.00(-0.24%)
Nov 18, 2020	0.2729	0.2932	0.2720	0.2900	162,769	+0.02(+6.30%)
Nov 17, 2020	0.2600	0.2830	0.2600	0.2728	62,742	-0.02(-7.87%)
Nov 16, 2020	0.3000	0.3000	0.2886	0.2961	173,710	-0.00(-0.47%)
Nov 13, 2020	0.2872	0.3103	0.2841	0.2975	279,400	+0.01(+4.75%)
Nov 12, 2020	0.2733	0.2840	0.2682	0.2840	96,018	+0.01(+3.84%)
Nov 11, 2020	0.2390	0.2800	0.2380	0.2735	115,042	+0.02(+7.25%)
Nov 10, 2020	0.2280	0.2620	0.2280	0.2550	369,718	+0.00(+1.19%)
Nov 09, 2020	0.2626	0.2745	0.2320	0.2520	393,621	-0.02(-6.67%)
Nov 06, 2020	0.2585	0.2704	0.2326	0.2700	728,900	+0.02(+7.53%)
Nov 05, 2020	0.2400	0.2550	0.2395	0.2511	125,380	+0.02(+8.28%)
Nov 04, 2020	0.2296	0.2319	0.2212	0.2319	112,519	+0.00(+0.13%)
Nov 03, 2020	0.2265	0.2368	0.2187	0.2316	37,214	+0.01(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.