Indicators

Bevcanna Enterprises Inc (OP: BVNNF )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1770	0.2042	0.1770	0.1999	163,994	-0.00(-0.15%)
Nov 29, 2021	0.1942	0.2044	0.1856	0.2002	68,941	+0.00(+0.75%)
Nov 26, 2021	0.2015	0.2044	0.1987	0.1987	32,845	-0.00(-1.10%)
Nov 24, 2021	0.2122	0.2200	0.2001	0.2009	51,596	-0.01(-2.95%)
Nov 23, 2021	0.2051	0.2070	0.2005	0.2070	34,434	+0.00(+1.47%)
Nov 22, 2021	0.2000	0.2300	0.2000	0.2040	131,357	-0.01(-5.47%)
Nov 19, 2021	0.2100	0.2183	0.2000	0.2158	19,478	+0.01(+2.52%)
Nov 18, 2021	0.2179	0.2105	0.2105	0.2105	30,296	-0.00(-0.28%)
Nov 17, 2021	0.2120	0.2170	0.2111	0.2111	48,058	-0.00(-1.81%)
Nov 16, 2021	0.2141	0.2199	0.2106	0.2150	51,234	-0.00(-1.51%)
Nov 15, 2021	0.2200	0.2217	0.2060	0.2183	53,258	+0.00(+2.20%)
Nov 12, 2021	0.1958	0.2136	0.1958	0.2136	55,161	+0.01(+3.14%)
Nov 11, 2021	0.2010	0.2081	0.1951	0.2071	86,960	-0.00(-1.38%)
Nov 09, 2021	0.2290	0.2290	0.2068	0.2100	198,295	-0.00(-0.62%)
Nov 08, 2021	0.2230	0.2258	0.2100	0.2113	269,430	-0.01(-3.95%)
Nov 05, 2021	0.2500	0.2500	0.2166	0.2200	257,695	-0.01(-2.40%)
Nov 04, 2021	0.1790	0.2254	0.1790	0.2254	619,461	+0.04(+22.23%)
Nov 03, 2021	0.1850	0.2040	0.1800	0.1844	77,728	-0.00(-0.32%)
Nov 02, 2021	0.1960	0.1960	0.1720	0.1850	260,043	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.