Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (OP: CBDHF )

N/A UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1800 0.1801 0.1591 0.1750 188,411 -0.01(-2.78%)
Nov 29, 2021 0.1800 0.1900 0.1791 0.1800 186,036 +0.00(+1.81%)
Nov 26, 2021 0.1745 0.1768 0.1635 0.1768 24,422 +0.00(+0.51%)
Nov 24, 2021 0.1700 0.1759 0.1625 0.1759 230,081 +0.01(+6.03%)
Nov 23, 2021 0.1758 0.1758 0.1491 0.1659 490,360 -0.01(-7.83%)
Nov 22, 2021 0.1829 0.1885 0.1700 0.1800 210,406 +0.00(+0.00%)
Nov 19, 2021 0.1800 0.2005 0.1791 0.1800 87,111 -0.02(-8.07%)
Nov 18, 2021 0.1713 0.1958 0.1835 0.1958 150,287 -0.01(-2.59%)
Nov 17, 2021 0.1960 0.2199 0.1900 0.2010 216,920 +0.02(+11.67%)
Nov 16, 2021 0.2000 0.2070 0.1800 0.1800 350,024 -0.03(-12.66%)
Nov 15, 2021 0.2400 0.2599 0.2050 0.2061 315,504 -0.03(-13.77%)
Nov 12, 2021 0.1950 0.2600 0.1900 0.2390 951,070 +0.05(+25.79%)
Nov 11, 2021 0.1700 0.1910 0.1700 0.1900 303,392 +0.01(+2.70%)
Nov 10, 2021 0.1800 0.1850 345,870 +0.01(+8.82%)
Nov 09, 2021 0.1830 0.1950 0.1700 0.1700 354,104 -0.02(-10.99%)
Nov 08, 2021 0.1500 0.1910 0.1443 0.1910 337,260 +0.04(+27.93%)
Nov 05, 2021 0.1700 0.1700 0.1285 0.1493 503,735 -0.01(-5.86%)
Nov 04, 2021 0.1650 0.1804 0.1584 0.1586 365,908 -0.01(-3.88%)
Nov 03, 2021 0.1625 0.1651 0.1500 0.1650 81,435 +0.00(+2.68%)
Nov 02, 2021 0.1600 0.1704 0.1490 0.1607 227,857 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.