Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6450 -0.0050 (-0.77%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2375 0.2417 0.2300 0.2417 31,692 +0.00(+1.77%)
Nov 29, 2023 0.2400 0.2444 0.2300 0.2375 33,237 +0.00(+0.00%)
Nov 28, 2023 0.2225 0.2482 0.2139 0.2375 111,547 +0.01(+6.74%)
Nov 27, 2023 0.2200 0.2300 0.2150 0.2225 66,119 +0.00(+0.68%)
Nov 24, 2023 0.2297 0.2297 0.2210 0.2210 8,310 -0.01(-3.79%)
Nov 22, 2023 0.2200 0.2300 0.2080 0.2297 58,367 +0.00(+2.09%)
Nov 21, 2023 0.2100 0.2285 0.2100 0.2250 68,162 +0.01(+5.73%)
Nov 20, 2023 0.1800 0.2128 0.1800 0.2128 65,465 +0.01(+6.40%)
Nov 17, 2023 0.1975 0.2000 0.1954 0.2000 106,460 +0.01(+3.95%)
Nov 16, 2023 0.2000 0.2014 0.1924 0.1924 53,024 -0.01(-6.15%)
Nov 15, 2023 0.1910 0.2128 0.1822 0.2050 95,468 +0.02(+12.64%)
Nov 14, 2023 0.1870 0.1908 0.1804 0.1820 28,579 +0.02(+10.30%)
Nov 13, 2023 0.1761 0.1800 0.1609 0.1650 43,370 -0.01(-6.30%)
Nov 10, 2023 0.1600 0.1880 0.1550 0.1761 115,681 +0.02(+12.31%)
Nov 09, 2023 0.1760 0.1760 0.1568 0.1568 3,402 -0.01(-4.97%)
Nov 08, 2023 0.1761 0.1761 0.1350 0.1650 218,053 -0.01(-6.30%)
Nov 07, 2023 0.1808 0.1808 0.1760 0.1761 22,381 -0.01(-4.66%)
Nov 06, 2023 0.1964 0.1990 0.1761 0.1847 2,464 -0.01(-5.77%)
Nov 03, 2023 0.1846 0.1960 0.1458 0.1960 3,175 +0.00(+1.03%)
Nov 02, 2023 0.1899 0.1949 0.1700 0.1940 206,978 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.