Indicators

(OP: INXDF )

0.0924 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1755	0.1800	0.1210	0.1500	43,631	-0.07(-31.82%)
Nov 29, 2022	0.2200	0.2200	0.2200	0.2200	920	+0.08(+57.71%)
Nov 25, 2022				0.1395	823	+0.00(+0.07%)
Nov 23, 2022	0.1225	0.1395	0.1225	0.1394	2,177	+0.02(+15.21%)
Nov 22, 2022	0.1394	0.1394	0.1210	0.1210	9,900	-0.01(-7.14%)
Nov 21, 2022	0.1200	0.1303	0.1200	0.1303	13,200	-0.01(-8.94%)
Nov 18, 2022	0.1695	0.1695	0.1200	0.1431	23,114	-0.03(-18.23%)
Nov 17, 2022	0.2300	0.2300	0.1200	0.1750	27,059	+0.03(+18.56%)
Nov 16, 2022	0.1750	0.2300	0.1403	0.1476	60,405	-0.04(-20.04%)
Nov 15, 2022	0.1800	0.1846	0.1554	0.1846	3,472	-0.06(-24.62%)
Nov 14, 2022	0.1975	0.2450	0.1367	0.2449	43,064	+0.10(+74.93%)
Nov 11, 2022	0.1630	0.1825	0.1400	0.1400	18,480	-0.01(-9.50%)
Nov 10, 2022	0.1700	0.1900	0.1500	0.1547	67,300	-0.08(-32.74%)
Nov 09, 2022	0.1496	0.2300	0.1496	0.2300	25,312	+0.05(+27.78%)
Nov 07, 2022				0.1800	0	+0.00(+0.00%)
Nov 03, 2022				0.1800	0	-0.03(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.