Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1755 0.1800 0.1210 0.1500 43,631 -0.07(-31.82%)
Nov 29, 2022 0.2200 0.2200 0.2200 0.2200 920 +0.08(+57.71%)
Nov 25, 2022 0.1395 823 +0.00(+0.07%)
Nov 23, 2022 0.1225 0.1395 0.1225 0.1394 2,177 +0.02(+15.21%)
Nov 22, 2022 0.1394 0.1394 0.1210 0.1210 9,900 -0.01(-7.14%)
Nov 21, 2022 0.1200 0.1303 0.1200 0.1303 13,200 -0.01(-8.94%)
Nov 18, 2022 0.1695 0.1695 0.1200 0.1431 23,114 -0.03(-18.23%)
Nov 17, 2022 0.2300 0.2300 0.1200 0.1750 27,059 +0.03(+18.56%)
Nov 16, 2022 0.1750 0.2300 0.1403 0.1476 60,405 -0.04(-20.04%)
Nov 15, 2022 0.1800 0.1846 0.1554 0.1846 3,472 -0.06(-24.62%)
Nov 14, 2022 0.1975 0.2450 0.1367 0.2449 43,064 +0.10(+74.93%)
Nov 11, 2022 0.1630 0.1825 0.1400 0.1400 18,480 -0.01(-9.50%)
Nov 10, 2022 0.1700 0.1900 0.1500 0.1547 67,300 -0.08(-32.74%)
Nov 09, 2022 0.1496 0.2300 0.1496 0.2300 25,312 +0.05(+27.78%)
Nov 07, 2022 0.1800 0 +0.00(+0.00%)
Nov 03, 2022 0.1800 0 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.