Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	12.50	13.00	12.50	12.50	5,900	+0.05(+0.40%)
Nov 26, 2002	12.45	12.45	12.45	12.45	0	+0.40(+3.32%)
Nov 25, 2002	12.05	12.05	12.05	12.05	0	-0.57(-4.55%)
Nov 22, 2002	12.62	12.62	12.62	12.62	0	+0.03(+0.20%)
Nov 21, 2002	12.60	12.60	12.60	12.60	0	+0.50(+4.13%)
Nov 20, 2002	12.10	12.10	12.10	12.10	0	+0.05(+0.41%)
Nov 19, 2002	12.05	12.05	12.05	12.05	0	-0.40(-3.21%)
Nov 18, 2002	12.45	12.45	12.45	12.45	0	-0.15(-1.19%)
Nov 15, 2002	12.60	12.60	12.60	12.60	0	-0.15(-1.18%)
Nov 14, 2002	12.75	12.75	12.75	12.75	0	-0.35(-2.67%)
Nov 13, 2002	13.10	13.10	13.10	13.10	0	+0.35(+2.75%)
Nov 12, 2002	12.75	12.75	12.75	12.75	0	-0.35(-2.67%)
Nov 11, 2002	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Nov 08, 2002	13.10	13.10	13.10	13.10	0	+0.05(+0.38%)
Nov 07, 2002	13.05	13.05	13.05	13.05	0	+0.05(+0.38%)
Nov 06, 2002	13.00	13.00	13.00	13.00	0	+0.40(+3.17%)
Nov 05, 2002	12.60	12.60	12.60	12.60	0	-0.25(-1.95%)
Nov 04, 2002	12.85	12.85	12.85	12.85	0	+0.45(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.