Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.70	18.70	18.65	18.70	1,865	+0.75(+4.18%)
Nov 26, 2003	17.95	17.95	17.95	17.95	0	-0.70(-3.75%)
Nov 25, 2003	18.65	18.65	18.65	18.65	0	+0.40(+2.19%)
Nov 24, 2003	18.25	18.25	18.25	18.25	0	+0.20(+1.11%)
Nov 21, 2003	18.05	18.05	18.05	18.05	0	+0.15(+0.84%)
Nov 20, 2003	17.90	17.90	17.90	17.90	0	-0.90(-4.79%)
Nov 19, 2003	18.80	18.80	18.80	18.80	0	-0.30(-1.57%)
Nov 18, 2003	19.10	19.10	19.10	19.10	0	-0.55(-2.80%)
Nov 17, 2003	19.65	19.65	19.65	19.65	0	-0.26(-1.31%)
Nov 14, 2003	19.91	19.91	19.91	19.91	0	+0.91(+4.79%)
Nov 13, 2003	19.00	19.00	19.00	19.00	0	-0.75(-3.80%)
Nov 12, 2003	19.75	19.75	19.75	19.75	0	-0.65(-3.19%)
Nov 11, 2003	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Nov 10, 2003	20.40	20.40	20.40	20.40	0	+0.15(+0.74%)
Nov 07, 2003	20.25	20.25	20.25	20.25	0	-0.75(-3.57%)
Nov 06, 2003	21.00	21.00	21.00	21.00	0	-0.05(-0.24%)
Nov 05, 2003	21.05	21.05	21.05	21.05	0	+0.20(+0.96%)
Nov 04, 2003	20.85	20.85	20.85	20.85	0	-0.30(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.