Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.50 25.50 25.25 25.50 11,265 +0.05(+0.20%)
Nov 29, 2004 25.45 25.45 25.10 25.45 9,902 +1.10(+4.52%)
Nov 26, 2004 24.35 24.35 24.00 24.35 10,859 -0.20(-0.81%)
Nov 24, 2004 24.55 24.60 24.25 24.55 39,949 +0.00(+0.00%)
Nov 23, 2004 24.55 24.60 24.25 24.55 39,949 -0.15(-0.61%)
Nov 22, 2004 24.70 24.75 24.55 24.70 6,504 +0.00(+0.00%)
Nov 19, 2004 24.70 24.75 24.55 24.70 6,504 -0.05(-0.20%)
Nov 18, 2004 24.75 24.75 24.30 24.75 12,973 +0.60(+2.48%)
Nov 17, 2004 24.15 24.20 23.80 24.15 13,161 +0.00(+0.00%)
Nov 16, 2004 24.15 24.20 23.80 24.15 13,161 +0.80(+3.43%)
Nov 15, 2004 23.35 23.35 23.10 23.35 16,662 +0.00(+0.00%)
Nov 12, 2004 23.35 23.35 23.10 23.35 16,662 +0.30(+1.30%)
Nov 11, 2004 23.05 23.30 23.05 23.05 9,905 +0.00(+0.00%)
Nov 10, 2004 23.05 23.30 23.05 23.05 9,905 -0.15(-0.65%)
Nov 09, 2004 23.20 23.50 23.20 23.20 9,639 -0.45(-1.90%)
Nov 08, 2004 23.65 23.80 23.40 23.65 12,893 +0.00(+0.00%)
Nov 05, 2004 23.65 23.80 23.40 23.65 12,893 +0.90(+3.96%)
Nov 04, 2004 22.75 22.95 22.70 22.75 18,092 +0.00(+0.00%)
Nov 03, 2004 22.75 22.95 22.70 22.75 18,092 +0.65(+2.94%)
Nov 02, 2004 22.10 22.30 22.00 22.10 12,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.