Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 37.30 37.50 37.00 37.30 37,739 +0.90(+2.47%)
Nov 29, 2006 36.40 36.45 35.95 36.40 38,371 +0.40(+1.11%)
Nov 28, 2006 36.00 36.00 35.30 36.00 24,177 +0.75(+2.13%)
Nov 27, 2006 35.25 35.80 35.05 35.25 32,510 +0.10(+0.28%)
Nov 24, 2006 35.15 35.30 34.60 35.15 25,576 +0.40(+1.15%)
Nov 22, 2006 34.75 35.00 34.40 34.75 34,700 +1.20(+3.58%)
Nov 21, 2006 33.55 34.05 33.50 33.55 38,173 -0.95(-2.75%)
Nov 20, 2006 34.50 34.70 34.15 34.50 28,036 -0.70(-1.99%)
Nov 17, 2006 35.20 35.20 34.50 35.20 25,306 -0.75(-2.09%)
Nov 16, 2006 35.95 35.95 35.25 35.95 40,271 +0.05(+0.14%)
Nov 15, 2006 35.90 36.10 35.25 35.90 44,093 -1.55(-4.14%)
Nov 14, 2006 37.45 37.45 36.70 37.45 36,278 +1.20(+3.31%)
Nov 13, 2006 36.25 36.40 35.75 36.25 20,863 -1.00(-2.68%)
Nov 10, 2006 37.25 37.40 37.00 37.25 46,233 +0.25(+0.68%)
Nov 09, 2006 37.00 37.00 36.65 37.00 35,158 -0.55(-1.46%)
Nov 08, 2006 37.55 37.85 37.30 37.55 36,706 -1.50(-3.84%)
Nov 07, 2006 39.05 39.25 38.35 39.05 107,193 +0.65(+1.69%)
Nov 06, 2006 38.40 38.40 37.60 38.40 36,246 +0.50(+1.32%)
Nov 03, 2006 37.90 38.00 35.83 37.90 57,566 -0.05(-0.13%)
Nov 02, 2006 37.95 38.15 37.65 37.95 35,047 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.