Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 55.87 58.73 56.90 56.90 45,710 +1.03(+1.84%)
Nov 29, 2007 55.15 56.00 55.33 55.87 47,528 +0.72(+1.31%)
Nov 28, 2007 55.15 55.15 53.12 55.15 137,801 -0.10(-0.18%)
Nov 27, 2007 55.25 55.35 54.50 55.25 112,857 -0.16(-0.29%)
Nov 26, 2007 55.41 56.25 55.40 55.41 46,026 -0.24(-0.43%)
Nov 23, 2007 55.60 55.87 55.05 55.65 32,378 +0.05(+0.09%)
Nov 21, 2007 54.05 56.50 55.10 55.60 55,357 +0.00(+0.00%)
Nov 20, 2007 55.60 56.50 55.10 55.60 55,357 +2.01(+3.75%)
Nov 19, 2007 53.59 53.76 52.93 53.59 27,194 -2.71(-4.81%)
Nov 16, 2007 56.30 56.65 55.76 56.30 28,419 -1.53(-2.65%)
Nov 15, 2007 57.83 58.52 57.00 57.83 36,057 +0.16(+0.28%)
Nov 14, 2007 57.26 58.30 57.67 57.67 21,993 +0.41(+0.72%)
Nov 13, 2007 58.20 57.90 56.55 57.26 53,197 -0.94(-1.62%)
Nov 12, 2007 58.20 59.40 58.15 58.20 34,696 -1.23(-2.07%)
Nov 09, 2007 59.43 60.10 58.55 59.43 50,715 +0.81(+1.38%)
Nov 08, 2007 58.62 59.15 57.60 58.62 15,849 -0.81(-1.36%)
Nov 07, 2007 59.43 61.20 59.43 59.43 28,765 -0.44(-0.73%)
Nov 06, 2007 59.87 59.88 58.96 59.87 17,371 +0.62(+1.05%)
Nov 05, 2007 63.20 60.00 58.77 59.25 35,518 -3.95(-6.25%)
Nov 02, 2007 63.20 63.20 62.50 63.20 43,838 +1.65(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.