Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.30	25.00	24.30	24.61	33,726	+1.90(+8.37%)
Nov 26, 2008	21.70	22.99	21.70	22.71	78,580	+0.30(+1.34%)
Nov 25, 2008	22.25	22.85	21.96	22.41	105,637	-0.24(-1.06%)
Nov 24, 2008	22.20	23.10	21.36	22.65	209,078	+0.95(+4.38%)
Nov 21, 2008	21.60	21.75	20.20	21.70	289,630	+1.75(+8.77%)
Nov 20, 2008	20.05	21.00	19.55	19.95	373,783	-1.93(-8.82%)
Nov 19, 2008	23.00	23.40	21.65	21.88	153,529	-3.24(-12.90%)
Nov 18, 2008	25.40	25.90	24.70	25.12	50,437	-0.76(-2.94%)
Nov 17, 2008	25.98	26.49	25.50	25.88	52,828	-0.64(-2.41%)
Nov 14, 2008	26.68	27.30	26.30	26.52	45,341	-1.48(-5.29%)
Nov 13, 2008	26.71	28.00	25.84	28.00	76,711	+0.51(+1.86%)
Nov 12, 2008	28.85	29.00	26.80	27.49	116,529	-2.56(-8.52%)
Nov 11, 2008	30.50	30.75	29.41	30.05	57,597	-1.74(-5.47%)
Nov 10, 2008	31.05	31.80	30.81	31.79	44,870	-0.21(-0.66%)
Nov 07, 2008	30.50	32.00	30.50	32.00	51,028	+1.15(+3.73%)
Nov 06, 2008	33.40	33.40	30.00	30.85	112,088	-2.15(-6.52%)
Nov 05, 2008	34.40	34.94	33.00	33.00	147,054	-0.40(-1.20%)
Nov 04, 2008	33.40	34.10	32.10	33.40	907,852	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.