Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.75	45.31	44.51	44.76	12,187	+1.06(+2.43%)
Nov 27, 2009	42.96	44.18	42.96	43.70	1,953	-0.65(-1.47%)
Nov 25, 2009	43.80	44.44	43.80	44.35	42,761	+1.96(+4.62%)
Nov 24, 2009	42.55	42.81	42.23	42.39	21,931	-0.51(-1.19%)
Nov 23, 2009	43.30	43.30	42.76	42.90	12,059	+0.46(+1.08%)
Nov 20, 2009	42.84	42.84	42.20	42.44	14,733	+0.43(+1.02%)
Nov 19, 2009	42.75	43.16	42.00	42.01	44,662	-1.56(-3.58%)
Nov 18, 2009	43.81	43.81	43.28	43.57	21,344	-0.60(-1.36%)
Nov 17, 2009	44.12	44.67	44.06	44.17	14,128	-0.82(-1.82%)
Nov 16, 2009	44.15	45.10	44.15	44.99	95,350	+0.34(+0.76%)
Nov 13, 2009	44.58	44.89	44.50	44.65	8,017	+0.93(+2.13%)
Nov 12, 2009	43.96	44.62	43.70	43.72	33,217	-0.48(-1.09%)
Nov 11, 2009	44.45	44.65	44.12	44.20	286,858	-0.50(-1.12%)
Nov 10, 2009	44.15	44.70	44.15	44.70	15,351	-0.75(-1.65%)
Nov 09, 2009	44.60	45.45	44.58	45.45	55,678	+1.64(+3.74%)
Nov 06, 2009	44.14	44.14	43.55	43.81	42,915	-0.53(-1.20%)
Nov 05, 2009	43.25	44.43	43.25	44.34	64,571	+1.57(+3.67%)
Nov 04, 2009	42.50	43.49	42.43	42.77	32,198	+0.26(+0.61%)
Nov 03, 2009	41.90	42.72	41.90	42.51	23,429	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.