Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 40.34 41.10 40.34 41.05 157,790 +1.64(+4.16%)
Nov 29, 2011 39.61 39.92 39.41 39.41 12,661 +0.77(+1.99%)
Nov 28, 2011 38.39 38.99 38.39 38.64 21,911 +1.31(+3.51%)
Nov 25, 2011 37.43 37.82 37.33 37.33 22,820 -0.92(-2.41%)
Nov 23, 2011 39.28 39.28 38.22 38.25 52,427 -1.20(-3.04%)
Nov 22, 2011 39.45 39.98 39.30 39.45 51,838 +0.46(+1.18%)
Nov 21, 2011 39.13 39.13 38.45 38.99 18,753 -0.61(-1.54%)
Nov 18, 2011 39.59 39.92 39.57 39.60 43,407 +0.08(+0.20%)
Nov 17, 2011 40.06 40.15 39.36 39.52 48,707 +0.06(+0.15%)
Nov 16, 2011 39.54 39.92 39.01 39.46 23,705 -1.08(-2.66%)
Nov 15, 2011 40.68 40.82 40.37 40.54 20,578 -0.26(-0.64%)
Nov 14, 2011 40.66 40.80 40.26 40.80 6,780 +0.40(+0.99%)
Nov 11, 2011 40.37 40.40 39.87 40.40 16,959 +0.14(+0.35%)
Nov 10, 2011 40.32 40.39 40.03 40.26 20,425 -0.79(-1.92%)
Nov 09, 2011 41.34 41.68 40.86 41.05 35,177 +0.45(+1.11%)
Nov 08, 2011 40.28 40.90 40.11 40.60 6,790 -0.68(-1.65%)
Nov 07, 2011 41.06 41.30 40.85 41.28 29,090 +1.18(+2.94%)
Nov 04, 2011 40.20 40.22 39.85 40.10 6,020 +0.09(+0.22%)
Nov 03, 2011 40.43 40.53 39.80 40.01 17,293 +0.48(+1.21%)
Nov 02, 2011 39.55 39.94 39.37 39.53 10,854 -0.36(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.