Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.52	39.52	39.36	39.48	1,107	+0.33(+0.84%)
Nov 27, 2013	39.19	39.28	39.15	39.15	2,363	-0.38(-0.96%)
Nov 26, 2013	39.85	39.85	39.42	39.53	6,866	-0.13(-0.33%)
Nov 25, 2013	39.61	39.94	39.61	39.66	2,618	-0.29(-0.72%)
Nov 22, 2013	40.00	40.08	39.84	39.95	8,818	-0.14(-0.35%)
Nov 21, 2013	39.91	40.20	39.91	40.09	4,533	-0.08(-0.20%)
Nov 20, 2013	40.45	40.45	40.17	40.17	2,785	+0.07(+0.17%)
Nov 19, 2013	40.46	40.46	40.10	40.10	12,295	-0.39(-0.96%)
Nov 18, 2013	40.36	40.49	40.28	40.49	3,982	+0.13(+0.32%)
Nov 15, 2013	40.20	40.36	40.20	40.36	7,365	+0.00(+0.00%)
Nov 14, 2013	40.30	40.37	40.19	40.36	13,955	+0.04(+0.10%)
Nov 13, 2013	40.01	40.39	40.01	40.32	12,083	+0.27(+0.67%)
Nov 12, 2013	39.86	40.13	39.86	40.05	6,594	+0.18(+0.45%)
Nov 11, 2013	40.01	40.01	39.85	39.87	4,503	-0.16(-0.40%)
Nov 08, 2013	40.04	40.04	39.76	40.03	7,860	+0.63(+1.60%)
Nov 07, 2013	39.65	40.58	39.40	39.40	2,934	-0.87(-2.16%)
Nov 06, 2013	40.06	40.29	40.06	40.27	9,706	+0.42(+1.05%)
Nov 05, 2013	39.60	40.00	39.60	39.85	15,871	-0.31(-0.77%)
Nov 04, 2013	40.50	40.50	40.04	40.16	10,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.