Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.74	37.81	37.74	37.80	887	-0.45(-1.19%)
Nov 26, 2014		38.26	38.26	38.26	0	+0.05(+0.13%)
Nov 25, 2014	38.10	38.25	38.10	38.21	2,790	-0.32(-0.83%)
Nov 24, 2014	38.52	38.53	38.52	38.53	4,659	-0.02(-0.05%)
Nov 21, 2014	38.63	38.63	38.49	38.55	2,083	-0.20(-0.52%)
Nov 20, 2014	38.70	38.77	38.62	38.75	3,611	-0.52(-1.32%)
Nov 19, 2014	39.30	39.30	39.14	39.27	2,266	-0.36(-0.90%)
Nov 18, 2014	39.46	39.62	39.34	39.62	12,901	+0.30(+0.75%)
Nov 17, 2014		39.39	39.20	39.33	10,165	-0.36(-0.91%)
Nov 14, 2014	39.66	39.75	39.66	39.69	3,875	-0.11(-0.28%)
Nov 13, 2014	39.56	39.88	39.56	39.80	2,968	+0.42(+1.07%)
Nov 12, 2014	39.45	39.53	39.31	39.38	2,452	-0.40(-1.01%)
Nov 11, 2014	39.83	39.83	39.76	39.78	6,544	-0.17(-0.43%)
Nov 10, 2014	39.82	40.07	39.78	39.95	6,218	+1.25(+3.23%)
Nov 07, 2014	38.70	38.76	38.67	38.70	2,500	+0.40(+1.04%)
Nov 06, 2014	38.20	38.41	38.20	38.30	2,237	-0.78(-2.00%)
Nov 05, 2014	39.06	39.08	38.92	39.08	1,630	+0.07(+0.18%)
Nov 04, 2014	38.94	39.03	38.86	39.01	3,050	-1.15(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.