Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.65	33.69	33.56	33.69	1,654	-0.66(-1.92%)
Nov 25, 2015		34.35	34.35	34.35	82	+0.12(+0.35%)
Nov 24, 2015	34.06	34.28	34.00	34.23	9,073	+0.25(+0.74%)
Nov 23, 2015	34.06	34.06	33.97	33.98	1,871	-0.15(-0.44%)
Nov 20, 2015	34.20	34.20	34.12	34.13	4,056	+0.14(+0.41%)
Nov 19, 2015	34.04	34.04	33.99	33.99	3,048	+0.34(+1.01%)
Nov 18, 2015	33.29	33.65	33.29	33.65	28,749	-0.11(-0.33%)
Nov 17, 2015	33.75	33.91	33.70	33.76	21,282	+0.25(+0.75%)
Nov 16, 2015	33.25	33.51	33.25	33.51	3,619	+0.42(+1.27%)
Nov 13, 2015	33.14	33.17	33.06	33.09	3,245	-0.46(-1.36%)
Nov 12, 2015	33.58	33.60	33.52	33.55	7,590	-0.18(-0.55%)
Nov 11, 2015	33.92	33.92	33.55	33.73	237,275	+0.51(+1.54%)
Nov 10, 2015	32.89	33.47	32.89	33.22	5,525	-0.48(-1.42%)
Nov 09, 2015	33.73	33.73	33.52	33.70	5,197	+0.65(+1.95%)
Nov 06, 2015	33.19	33.19	32.96	33.05	5,262	-0.31(-0.94%)
Nov 05, 2015	33.90	34.06	33.30	33.37	101,978	-2.55(-7.11%)
Nov 04, 2015	36.44	36.44	35.92	35.92	2,047	-0.34(-0.92%)
Nov 03, 2015	36.23	36.34	36.06	36.26	3,128	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.