Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.15	44.32	44.10	44.10	3,062	-0.35(-0.79%)
Nov 29, 2016	44.44	44.49	44.40	44.45	2,409	+0.12(+0.27%)
Nov 28, 2016	44.22	44.33	44.22	44.33	747	+1.71(+4.02%)
Nov 25, 2016	42.58	42.74	42.58	42.62	2,772	-2.36(-5.25%)
Nov 23, 2016		44.98	44.98	44.98	0	+0.25(+0.55%)
Nov 22, 2016	44.68	44.85	44.56	44.73	5,297	+0.52(+1.19%)
Nov 21, 2016	44.09	44.20	44.05	44.20	4,778	-0.18(-0.39%)
Nov 17, 2016		44.38	44.38	44.38	172	-0.79(-1.75%)
Nov 16, 2016	44.88	45.17	44.55	45.17	1,159	-0.15(-0.33%)
Nov 15, 2016	45.67	46.07	45.32	45.32	3,305	-0.67(-1.47%)
Nov 14, 2016	46.14	46.14	45.98	45.99	1,246	-0.19(-0.41%)
Nov 11, 2016	46.00	46.21	46.00	46.19	6,194	+0.91(+2.01%)
Nov 10, 2016	45.10	45.40	45.10	45.27	1,866	+0.56(+1.26%)
Nov 09, 2016	44.82	44.82	44.54	44.71	14,290	+0.90(+2.05%)
Nov 08, 2016	43.81	43.81	43.81	43.81	1,013	-0.11(-0.26%)
Nov 07, 2016	44.37	44.37	43.92	43.92	2,150	+0.27(+0.63%)
Nov 04, 2016	44.05	44.05	43.22	43.65	1,715	-1.53(-3.39%)
Nov 03, 2016	45.23	45.23	45.03	45.18	7,304	+0.84(+1.89%)
Nov 02, 2016	44.68	45.02	44.34	44.34	1,355	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.